Fentura Financial, Inc. (FETM)

USD 42.7

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 23.75 23.75 23.75 23.75 -
25 Apr, 2024 23.75 23.75 23.75 23.75 -
24 Apr, 2024 23.75 23.75 23.75 23.75 -
23 Apr, 2024 23.71 23.8 23.4 23.75 2300.00
22 Apr, 2024 23.9 23.9 23.9 23.9 -
19 Apr, 2024 23.9 23.9 23.9 23.9 -
18 Apr, 2024 23.9 23.9 23.9 23.9 -
17 Apr, 2024 23.73 23.9 23.73 23.9 700.00
16 Apr, 2024 23.71 24.0 23.71 24.0 433.00
15 Apr, 2024 24.39 24.39 24.39 24.39 200.00