Fentura Financial, Inc. (FETM)

USD 42.7

(0.35%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 23.25 23.25 23.25 23.25 100.00
09 May, 2024 23.25 23.25 23.25 23.25 -
08 May, 2024 23.25 23.25 23.25 23.25 -
07 May, 2024 23.25 23.25 23.25 23.25 -
06 May, 2024 23.31 23.5 23.0 23.25 5900.00
03 May, 2024 23.75 23.75 23.75 23.75 -
02 May, 2024 23.31 23.75 23.31 23.75 209.00
01 May, 2024 23.75 23.75 23.75 23.75 -
30 Apr, 2024 23.75 23.75 23.75 23.75 -
29 Apr, 2024 23.75 23.75 23.75 23.75 -