Fentura Financial, Inc. (FETM)

USD 42.7

(0.35%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 22.78 23.0 22.78 23.0 500.00
07 Jun, 2024 22.81 23.18 22.75 23.18 1822.00
06 Jun, 2024 23.01 23.17 22.95 22.95 7300.00
05 Jun, 2024 23.25 23.25 23.01 23.24 1400.00
04 Jun, 2024 23.25 23.25 23.25 23.25 -
03 Jun, 2024 23.25 23.25 23.25 23.25 -
31 May, 2024 23.25 23.25 23.25 23.25 -
30 May, 2024 23.25 23.25 23.25 23.25 1000.00
29 May, 2024 23.25 23.25 23.25 23.25 2000.00
28 May, 2024 23.23 23.25 23.23 23.25 7200.00