First Citizens BancShares, Inc. (FCNCB)

USD 1755.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1919.6 1919.6 1880.0 1880.0 200.00
29 Nov, 2024 1935.0 1935.0 1845.48 1920.0 100.00
27 Nov, 2024 1960.0 1960.0 1950.0 1950.0 118.00
26 Nov, 2024 1966.01 1966.01 1965.5 1965.5 100.00
25 Nov, 2024 1960.0 1989.99 1960.0 1966.0 100.00
22 Nov, 2024 1945.0 1964.0 1945.0 1964.0 100.00
21 Nov, 2024 1900.0 1940.0 1900.0 1940.0 118.00
20 Nov, 2024 1870.0 1900.0 1860.96 1880.0 100.00
19 Nov, 2024 1864.99 1880.0 1852.0 1880.0 100.00
18 Nov, 2024 1835.0 1873.0 1835.0 1870.0 300.00