First Citizens BancShares, Inc. (FCNCB)
USD 1580.0
(3.27%)
USD 1580.0
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1739.35 | 1747.49 | 1720.0 | 1740.0 | 100.00 |
| 21 Feb, 2025 | 1789.97 | 1789.97 | 1739.35 | 1739.35 | 348.00 |
| 20 Feb, 2025 | 1780.01 | 1780.01 | 1739.0 | 1750.0 | 300.00 |
| 19 Feb, 2025 | 1800.02 | 1800.02 | 1800.01 | 1800.01 | 100.00 |
| 18 Feb, 2025 | 1786.0 | 1829.99 | 1784.01 | 1820.0 | 100.00 |
| 14 Feb, 2025 | 1789.95 | 1789.95 | 1760.02 | 1765.0 | 100.00 |
| 13 Feb, 2025 | 1771.0 | 1799.98 | 1745.0 | 1745.0 | 229.00 |
| 12 Feb, 2025 | 1735.01 | 1769.0 | 1735.01 | 1769.0 | 100.00 |
| 11 Feb, 2025 | 1775.01 | 1785.0 | 1770.0 | 1785.0 | 100.00 |
| 10 Feb, 2025 | 1864.98 | 1864.98 | 1800.01 | 1800.01 | 100.00 |
NCLIND
ALTX
AVCRF
2914
OKDAV
XERS