First Citizens BancShares, Inc. (FCNCB)
USD 1755.0
(-1.96%)
USD 1755.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1777.0 | 1777.0 | 1777.0 | 1777.0 | 27.00 |
| 13 Dec, 2024 | 1777.0 | 1777.0 | 1777.0 | 1777.0 | - |
| 12 Dec, 2024 | 1779.0 | 1779.0 | 1774.0 | 1777.0 | 100.00 |
| 11 Dec, 2024 | 1827.98 | 1827.98 | 1775.01 | 1794.49 | 300.00 |
| 10 Dec, 2024 | 1840.0 | 1840.0 | 1840.0 | 1840.0 | 100.00 |
| 09 Dec, 2024 | 1874.99 | 1874.99 | 1852.0 | 1852.0 | 100.00 |
| 06 Dec, 2024 | 1904.99 | 1904.99 | 1865.0 | 1865.0 | 100.00 |
| 05 Dec, 2024 | 1860.0 | 1909.98 | 1860.0 | 1909.98 | 100.00 |
| 04 Dec, 2024 | 1860.0 | 1860.0 | 1855.0 | 1855.0 | 100.00 |
| 03 Dec, 2024 | 1880.0 | 1880.0 | 1860.0 | 1872.0 | 100.00 |
NCLIND
ALTX
AVCRF
2914
OKDAV
XERS