First Citizens BancShares, Inc. (FCNCB)
USD 1580.0
(3.27%)
USD 1580.0
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1852.03 | 1852.05 | 1850.0 | 1850.0 | 100.00 |
| 06 Feb, 2025 | 1809.0 | 1850.23 | 1809.0 | 1850.23 | 100.00 |
| 05 Feb, 2025 | 1798.0 | 1798.0 | 1798.0 | 1798.0 | - |
| 04 Feb, 2025 | 1750.01 | 1809.0 | 1750.01 | 1798.0 | 107.00 |
| 03 Feb, 2025 | 1795.01 | 1795.01 | 1786.0 | 1786.0 | 100.00 |
| 31 Jan, 2025 | 1790.01 | 1825.0 | 1789.2 | 1789.2 | 100.00 |
| 30 Jan, 2025 | 1849.99 | 1849.99 | 1849.99 | 1849.99 | - |
| 29 Jan, 2025 | 1750.0 | 1849.99 | 1750.0 | 1849.99 | 100.00 |
| 28 Jan, 2025 | 1773.01 | 1774.0 | 1752.0 | 1765.0 | 100.00 |
| 27 Jan, 2025 | 1843.03 | 1843.03 | 1798.0 | 1798.0 | 100.00 |
NCLIND
ALTX
AVCRF
2914
OKDAV
XERS