First Citizens BancShares, Inc. (FCNCB)

USD 1755.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1900.0 1900.0 1833.01 1835.0 600.00
14 Nov, 2024 1865.02 1865.02 1850.0 1850.0 100.00
13 Nov, 2024 1886.0 1929.91 1886.0 1912.96 200.00
12 Nov, 2024 1930.0 1939.99 1886.0 1886.0 200.00
11 Nov, 2024 1902.0 1945.0 1902.0 1915.0 100.00
08 Nov, 2024 1850.02 1894.99 1850.02 1890.0 100.00
07 Nov, 2024 1965.0 1965.0 1882.01 1882.01 100.00
06 Nov, 2024 1825.0 1973.18 1825.0 1955.0 1100.00
05 Nov, 2024 1695.0 1704.05 1665.0 1670.0 138.00
04 Nov, 2024 1700.0 1705.4 1670.0 1700.0 100.00