First Citizens BancShares, Inc. (FCNCB)
USD 1639.0
(4.06%)
USD 1639.0
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1640.0 | 1683.54 | 1640.0 | 1683.54 | 100.00 |
| 26 Mar, 2025 | 1660.01 | 1699.99 | 1640.0 | 1640.0 | 100.00 |
| 25 Mar, 2025 | 1689.39 | 1715.99 | 1660.01 | 1660.01 | 100.00 |
| 24 Mar, 2025 | 1625.0 | 1655.0 | 1625.0 | 1640.0 | 100.00 |
| 21 Mar, 2025 | 1635.0 | 1635.0 | 1569.59 | 1625.0 | 100.00 |
| 20 Mar, 2025 | 1630.01 | 1638.0 | 1630.01 | 1635.0 | 100.00 |
| 19 Mar, 2025 | 1630.0 | 1659.94 | 1527.42 | 1625.01 | 200.00 |
| 18 Mar, 2025 | 1670.0 | 1700.29 | 1620.0 | 1630.0 | 100.00 |
| 17 Mar, 2025 | 1641.25 | 1644.99 | 1640.0 | 1640.0 | 100.00 |
| 14 Mar, 2025 | 1610.0 | 1658.79 | 1560.0 | 1642.74 | 141.00 |
NCLIND
ALTX
AVCRF
2914
OKDAV
XERS