First Citizens BancShares, Inc. (FCNCB)
USD 1605.0
(1.58%)
USD 1605.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1741.0 | 1750.0 | 1713.0 | 1750.0 | 100.00 |
| 08 Jan, 2025 | 1745.16 | 1753.0 | 1745.0 | 1753.0 | 100.00 |
| 07 Jan, 2025 | 1800.0 | 1800.0 | 1800.0 | 1800.0 | - |
| 06 Jan, 2025 | 1782.0 | 1815.0 | 1770.1 | 1800.0 | 200.00 |
| 03 Jan, 2025 | 1765.01 | 1765.01 | 1765.01 | 1765.01 | 100.00 |
| 02 Jan, 2025 | 1745.01 | 1745.01 | 1745.0 | 1745.0 | 100.00 |
| 31 Dec, 2024 | 1759.01 | 1759.01 | 1759.01 | 1759.01 | - |
| 30 Dec, 2024 | 1759.01 | 1759.01 | 1759.01 | 1759.01 | - |
| 27 Dec, 2024 | 1780.0 | 1780.0 | 1742.01 | 1759.01 | 100.00 |
| 26 Dec, 2024 | 1758.03 | 1765.0 | 1758.03 | 1765.0 | 100.00 |
NCLIND
ALTX
AVCRF
2914
OKDAV
XERS