First Citizens BancShares, Inc. (FCNCB)

USD 1639.0

(4.06%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 1688.19 1688.19 1596.1 1649.97 200.00
03 Mar, 2025 1759.96 1760.0 1755.0 1760.0 100.00
28 Feb, 2025 1730.0 1730.0 1730.0 1730.0 100.00
27 Feb, 2025 1744.98 1746.34 1744.98 1746.34 100.00
26 Feb, 2025 1744.99 1744.99 1744.99 1744.99 100.00
25 Feb, 2025 1715.01 1715.01 1695.0 1700.0 100.00
24 Feb, 2025 1739.35 1747.49 1720.0 1740.0 100.00
21 Feb, 2025 1789.97 1789.97 1739.35 1739.35 348.00
20 Feb, 2025 1780.01 1780.01 1739.0 1750.0 300.00
19 Feb, 2025 1800.02 1800.02 1800.01 1800.01 100.00