First Citizens BancShares, Inc. (FCNCB)
USD 1639.0
(4.06%)
USD 1639.0
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1625.0 | 1625.0 | 1595.0 | 1603.32 | 222.00 |
| 04 Mar, 2025 | 1688.19 | 1688.19 | 1596.1 | 1649.97 | 200.00 |
| 03 Mar, 2025 | 1759.96 | 1760.0 | 1755.0 | 1760.0 | 100.00 |
| 28 Feb, 2025 | 1730.0 | 1730.0 | 1730.0 | 1730.0 | 100.00 |
| 27 Feb, 2025 | 1744.98 | 1746.34 | 1744.98 | 1746.34 | 100.00 |
| 26 Feb, 2025 | 1744.99 | 1744.99 | 1744.99 | 1744.99 | 100.00 |
| 25 Feb, 2025 | 1715.01 | 1715.01 | 1695.0 | 1700.0 | 100.00 |
| 24 Feb, 2025 | 1739.35 | 1747.49 | 1720.0 | 1740.0 | 100.00 |
| 21 Feb, 2025 | 1789.97 | 1789.97 | 1739.35 | 1739.35 | 348.00 |
| 20 Feb, 2025 | 1780.01 | 1780.01 | 1739.0 | 1750.0 | 300.00 |
NCLIND
ALTX
AVCRF
2914
OKDAV
XERS