First Citizens BancShares, Inc. (FCNCB)
USD 1755.0
(-1.96%)
USD 1755.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1859.99 | 1875.0 | 1859.99 | 1875.0 | 100.00 |
| 17 Oct, 2024 | 1834.99 | 1869.99 | 1801.02 | 1869.99 | 100.00 |
| 16 Oct, 2024 | 1825.01 | 1835.0 | 1785.47 | 1834.99 | 100.00 |
| 15 Oct, 2024 | 1795.0 | 1801.0 | 1795.0 | 1801.0 | 100.00 |
| 14 Oct, 2024 | 1790.0 | 1855.0 | 1776.29 | 1776.29 | 100.00 |
| 11 Oct, 2024 | 1774.0 | 1800.0 | 1771.0 | 1771.0 | 300.00 |
| 10 Oct, 2024 | 1752.15 | 1755.0 | 1745.01 | 1755.0 | 1000.00 |
| 09 Oct, 2024 | 1708.8 | 1778.24 | 1708.8 | 1778.24 | 100.00 |
| 08 Oct, 2024 | 1739.99 | 1740.0 | 1730.01 | 1738.75 | 300.00 |
| 07 Oct, 2024 | 1730.0 | 1730.0 | 1701.01 | 1713.76 | 100.00 |
NCLIND
ALTX
AVCRF
2914
OKDAV
XERS