First Citizens BancShares, Inc. (FCNCB)

USD 1639.0

(4.06%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1630.0 1659.94 1527.42 1625.01 200.00
18 Mar, 2025 1670.0 1700.29 1620.0 1630.0 100.00
17 Mar, 2025 1641.25 1644.99 1640.0 1640.0 100.00
14 Mar, 2025 1610.0 1658.79 1560.0 1642.74 141.00
13 Mar, 2025 1574.99 1574.99 1535.0 1555.0 400.00
12 Mar, 2025 1534.98 1570.19 1534.98 1570.19 100.00
11 Mar, 2025 1480.0 1550.0 1480.0 1505.0 100.00
10 Mar, 2025 1458.15 1540.0 1458.15 1501.0 800.00
07 Mar, 2025 1575.0 1580.4 1540.0 1580.0 100.00
06 Mar, 2025 1605.0 1605.0 1555.0 1579.99 100.00