First Citizens BancShares, Inc. (FCNCB)
USD 1639.0
(4.06%)
USD 1639.0
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1670.0 | 1670.0 | 1670.0 | 1670.0 | 1.00 |
| 06 Jun, 2025 | 1650.0 | 1716.0 | 1628.0 | 1690.0 | 100.00 |
| 05 Jun, 2025 | 1656.02 | 1656.02 | 1608.0 | 1635.0 | 200.00 |
| 04 Jun, 2025 | 1656.0 | 1656.0 | 1656.0 | 1656.0 | 100.00 |
| 03 Jun, 2025 | 1616.23 | 1660.0 | 1605.05 | 1660.0 | 114.00 |
| 02 Jun, 2025 | 1634.99 | 1664.98 | 1604.0 | 1605.0 | 510.00 |
| 30 May, 2025 | 1635.0 | 1645.79 | 1635.0 | 1645.79 | 100.00 |
| 29 May, 2025 | 1639.98 | 1639.98 | 1610.01 | 1629.0 | 100.00 |
| 28 May, 2025 | 1627.99 | 1651.99 | 1606.02 | 1606.03 | 100.00 |
| 27 May, 2025 | 1597.11 | 1626.0 | 1597.11 | 1626.0 | 100.00 |
NCLIND
ALTX
AVCRF
2914
OKDAV
XERS