First Citizens BancShares, Inc. (FCNCB)

USD 1639.0

(4.06%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 1650.0 1716.0 1628.0 1690.0 100.00
05 Jun, 2025 1656.02 1656.02 1608.0 1635.0 200.00
04 Jun, 2025 1656.0 1656.0 1656.0 1656.0 100.00
03 Jun, 2025 1616.23 1660.0 1605.05 1660.0 114.00
02 Jun, 2025 1634.99 1664.98 1604.0 1605.0 510.00
30 May, 2025 1635.0 1645.79 1635.0 1645.79 100.00
29 May, 2025 1639.98 1639.98 1610.01 1629.0 100.00
28 May, 2025 1627.99 1651.99 1606.02 1606.03 100.00
27 May, 2025 1597.11 1626.0 1597.11 1626.0 100.00
23 May, 2025 1626.0 1626.0 1626.0 1626.0 100.00