First Citizens BancShares, Inc. (FCNCB)
USD 1639.0
(4.06%)
USD 1639.0
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1625.0 | 1630.0 | 1625.0 | 1630.0 | 1.00 |
| 17 Jun, 2025 | 1605.0 | 1605.0 | 1605.0 | 1605.0 | 16.00 |
| 16 Jun, 2025 | 1605.01 | 1610.0 | 1605.0 | 1610.0 | 22.00 |
| 13 Jun, 2025 | 1603.01 | 1628.75 | 1590.01 | 1604.0 | 100.00 |
| 12 Jun, 2025 | 1625.0 | 1625.0 | 1597.11 | 1603.0 | 219.00 |
| 11 Jun, 2025 | 1675.0 | 1675.0 | 1624.75 | 1625.0 | 349.00 |
| 10 Jun, 2025 | 1670.0 | 1670.0 | 1670.0 | 1670.0 | 100.00 |
| 09 Jun, 2025 | 1670.0 | 1670.0 | 1670.0 | 1670.0 | 100.00 |
| 06 Jun, 2025 | 1650.0 | 1716.0 | 1628.0 | 1690.0 | 100.00 |
| 05 Jun, 2025 | 1656.02 | 1656.02 | 1608.0 | 1635.0 | 200.00 |
NCLIND
ALTX
AVCRF
2914
OKDAV
XERS