First Citizens BancShares, Inc. (FCNCB)
USD 1755.0
(-1.96%)
USD 1755.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1790.01 | 1825.0 | 1789.2 | 1789.2 | 100.00 |
| 30 Jan, 2025 | 1849.99 | 1849.99 | 1849.99 | 1849.99 | - |
| 29 Jan, 2025 | 1750.0 | 1849.99 | 1750.0 | 1849.99 | 100.00 |
| 28 Jan, 2025 | 1773.01 | 1774.0 | 1752.0 | 1765.0 | 100.00 |
| 27 Jan, 2025 | 1843.03 | 1843.03 | 1798.0 | 1798.0 | 100.00 |
| 24 Jan, 2025 | 1860.99 | 1960.0 | 1848.0 | 1848.0 | 100.00 |
| 23 Jan, 2025 | 1868.97 | 1868.97 | 1817.51 | 1835.0 | 100.00 |
| 22 Jan, 2025 | 1874.99 | 1889.0 | 1874.99 | 1889.0 | 100.00 |
| 21 Jan, 2025 | 1819.0 | 1852.5 | 1818.99 | 1831.75 | 130.00 |
| 17 Jan, 2025 | 1779.0 | 1805.0 | 1779.0 | 1805.0 | 200.00 |
NCLIND
ALTX
AVCRF
2914
OKDAV
XERS