First Citizens BancShares, Inc. (FCNCB)
USD 1575.0
(5.7%)
USD 1575.0
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1575.0 | 1575.0 | 1575.0 | 1575.0 | 1.00 |
| 11 Apr, 2025 | 1450.0 | 1564.88 | 1450.0 | 1490.0 | 100.00 |
| 10 Apr, 2025 | 1460.0 | 1500.0 | 1450.0 | 1485.0 | 100.00 |
| 09 Apr, 2025 | 1400.0 | 1620.0 | 1400.0 | 1620.0 | 200.00 |
| 08 Apr, 2025 | 1475.0 | 1566.98 | 1400.0 | 1437.9 | 127.00 |
| 07 Apr, 2025 | 1385.0 | 1506.71 | 1385.0 | 1475.0 | 100.00 |
| 04 Apr, 2025 | 1456.1 | 1456.1 | 1325.0 | 1400.0 | 500.00 |
| 03 Apr, 2025 | 1580.0 | 1580.0 | 1466.15 | 1470.0 | 103.00 |
| 02 Apr, 2025 | 1585.03 | 1585.03 | 1585.03 | 1585.03 | 100.00 |
| 01 Apr, 2025 | 1610.0 | 1675.0 | 1585.0 | 1600.0 | 100.00 |
NCLIND
ALTX
AVCRF
2914
OKDAV
XERS