First Citizens BancShares, Inc. (FCNCB)
USD 1639.0
(4.06%)
USD 1639.0
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1730.0 | 1737.5 | 1700.0 | 1700.0 | 100.00 |
| 19 May, 2025 | 1753.74 | 1753.74 | 1710.0 | 1730.0 | 100.00 |
| 16 May, 2025 | 1758.63 | 1765.0 | 1750.0 | 1750.0 | 100.00 |
| 15 May, 2025 | 1710.0 | 1780.0 | 1704.83 | 1780.0 | 400.00 |
| 14 May, 2025 | 1680.01 | 1680.01 | 1680.01 | 1680.01 | 100.00 |
| 13 May, 2025 | 1660.0 | 1660.0 | 1660.0 | 1660.0 | - |
| 12 May, 2025 | 1650.0 | 1737.0 | 1625.0 | 1660.0 | 232.00 |
| 09 May, 2025 | 1594.01 | 1594.01 | 1594.01 | 1594.01 | 100.00 |
| 08 May, 2025 | 1600.0 | 1620.0 | 1580.0 | 1594.01 | 100.00 |
| 07 May, 2025 | 1600.0 | 1603.75 | 1600.0 | 1600.0 | 227.00 |
NCLIND
ALTX
AVCRF
2914
OKDAV
XERS