First Citizens BancShares, Inc. (FCNCB)
USD 1575.0
(5.7%)
USD 1575.0
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1629.99 | 1654.99 | 1629.99 | 1654.99 | 100.00 |
| 28 Mar, 2025 | 1640.01 | 1673.99 | 1627.5 | 1673.99 | 100.00 |
| 27 Mar, 2025 | 1640.0 | 1683.54 | 1640.0 | 1683.54 | 100.00 |
| 26 Mar, 2025 | 1660.01 | 1699.99 | 1640.0 | 1640.0 | 100.00 |
| 25 Mar, 2025 | 1689.39 | 1715.99 | 1660.01 | 1660.01 | 100.00 |
| 24 Mar, 2025 | 1625.0 | 1655.0 | 1625.0 | 1640.0 | 100.00 |
| 21 Mar, 2025 | 1635.0 | 1635.0 | 1569.59 | 1625.0 | 100.00 |
| 20 Mar, 2025 | 1630.01 | 1638.0 | 1630.01 | 1635.0 | 100.00 |
| 19 Mar, 2025 | 1630.0 | 1659.94 | 1527.42 | 1625.01 | 200.00 |
| 18 Mar, 2025 | 1670.0 | 1700.29 | 1620.0 | 1630.0 | 100.00 |
NCLIND
ALTX
AVCRF
2914
OKDAV
XERS