First Citizens BancShares, Inc. (FCNCB)
USD 1575.0
(5.7%)
USD 1575.0
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1641.25 | 1644.99 | 1640.0 | 1640.0 | 100.00 |
| 14 Mar, 2025 | 1610.0 | 1658.79 | 1560.0 | 1642.74 | 141.00 |
| 13 Mar, 2025 | 1574.99 | 1574.99 | 1535.0 | 1555.0 | 400.00 |
| 12 Mar, 2025 | 1534.98 | 1570.19 | 1534.98 | 1570.19 | 100.00 |
| 11 Mar, 2025 | 1480.0 | 1550.0 | 1480.0 | 1505.0 | 100.00 |
| 10 Mar, 2025 | 1458.15 | 1540.0 | 1458.15 | 1501.0 | 800.00 |
| 07 Mar, 2025 | 1575.0 | 1580.4 | 1540.0 | 1580.0 | 100.00 |
| 06 Mar, 2025 | 1605.0 | 1605.0 | 1555.0 | 1579.99 | 100.00 |
| 05 Mar, 2025 | 1625.0 | 1625.0 | 1595.0 | 1603.32 | 222.00 |
| 04 Mar, 2025 | 1688.19 | 1688.19 | 1596.1 | 1649.97 | 200.00 |
NCLIND
ALTX
AVCRF
2914
OKDAV
XERS