First Citizens BancShares, Inc. (FCNCB)

USD 1755.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 1759.01 1759.01 1759.01 1759.01 3.00
30 Dec, 2024 1759.01 1759.01 1759.01 1759.01 -
27 Dec, 2024 1780.0 1780.0 1742.01 1759.01 100.00
26 Dec, 2024 1758.03 1765.0 1758.03 1765.0 100.00
24 Dec, 2024 1795.0 1799.91 1795.0 1799.91 100.00
23 Dec, 2024 1801.0 1801.0 1800.99 1800.99 100.00
20 Dec, 2024 1779.0 1779.0 1779.0 1779.0 100.00
19 Dec, 2024 1749.0 1749.0 1744.01 1744.01 100.00
18 Dec, 2024 1790.0 1804.99 1755.0 1755.0 100.00
17 Dec, 2024 1790.0 1794.05 1763.76 1763.76 100.00