First Citizens BancShares, Inc. (FCNCB)
USD 1639.0
(4.06%)
USD 1639.0
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1600.0 | 1603.75 | 1600.0 | 1600.0 | 227.00 |
| 06 May, 2025 | 1630.01 | 1630.01 | 1546.55 | 1546.55 | 200.00 |
| 05 May, 2025 | 1650.0 | 1650.0 | 1650.0 | 1650.0 | 100.00 |
| 02 May, 2025 | 1629.95 | 1649.13 | 1629.95 | 1645.0 | 100.00 |
| 01 May, 2025 | 1575.0 | 1575.0 | 1575.0 | 1575.0 | - |
| 30 Apr, 2025 | 1575.0 | 1575.0 | 1575.0 | 1575.0 | - |
| 29 Apr, 2025 | 1630.0 | 1630.0 | 1572.38 | 1575.0 | 100.00 |
| 28 Apr, 2025 | 1600.0 | 1600.0 | 1600.0 | 1600.0 | - |
| 25 Apr, 2025 | 1600.0 | 1600.0 | 1600.0 | 1600.0 | 100.00 |
| 24 Apr, 2025 | 1601.01 | 1630.0 | 1601.01 | 1615.0 | 100.00 |
NCLIND
ALTX
AVCRF
2914
OKDAV
XERS