First Citizens BancShares, Inc. (FCNCB)
USD 1639.0
(4.06%)
USD 1639.0
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1635.0 | 1645.79 | 1635.0 | 1645.79 | 15.00 |
| 22 May, 2025 | 1663.0 | 1663.0 | 1663.0 | 1663.0 | 5.00 |
| 21 May, 2025 | 1699.99 | 1699.99 | 1665.0 | 1665.0 | 8.00 |
| 20 May, 2025 | 1730.0 | 1730.0 | 1730.0 | 1730.0 | 1.00 |
| 19 May, 2025 | 1753.74 | 1753.74 | 1753.74 | 1753.74 | 1.00 |
| 16 May, 2025 | 1758.63 | 1765.0 | 1750.0 | 1750.0 | 100.00 |
| 15 May, 2025 | 1710.0 | 1780.0 | 1704.83 | 1780.0 | 400.00 |
| 14 May, 2025 | 1680.01 | 1680.01 | 1680.01 | 1680.01 | 100.00 |
| 13 May, 2025 | 1660.0 | 1660.0 | 1660.0 | 1660.0 | - |
| 12 May, 2025 | 1650.0 | 1737.0 | 1625.0 | 1660.0 | 232.00 |
NCLIND
ALTX
AVCRF
2914
OKDAV
XERS