First Citizens BancShares, Inc. (FCNCB)
USD 1639.0
(4.06%)
USD 1639.0
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1169.0 | 1169.0 | 1146.23 | 1159.01 | 100.00 |
| 26 Sep, 2023 | 1200.0 | 1200.0 | 1165.01 | 1165.01 | 100.00 |
| 25 Sep, 2023 | 1175.01 | 1213.0 | 1170.0 | 1200.0 | 113.00 |
| 22 Sep, 2023 | 1190.0 | 1190.25 | 1188.0 | 1188.0 | 100.00 |
| 21 Sep, 2023 | 1188.0 | 1188.0 | 1163.21 | 1185.0 | 100.00 |
| 20 Sep, 2023 | 1180.0 | 1215.0 | 1145.01 | 1201.99 | 317.00 |
| 19 Sep, 2023 | 1150.0 | 1180.0 | 1150.0 | 1180.0 | 1400.00 |
| 18 Sep, 2023 | 1170.01 | 1170.02 | 1150.0 | 1150.0 | 919.00 |
| 15 Sep, 2023 | 1215.0 | 1215.0 | 1179.25 | 1179.5 | 100.00 |
| 14 Sep, 2023 | 1229.99 | 1229.99 | 1215.0 | 1218.75 | 100.00 |
NCLIND
ALTX
AVCRF
2914
OKDAV
XERS