First Citizens BancShares, Inc. (FCNCB)
USD 1639.0
(4.06%)
USD 1639.0
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1800.02 | 1800.02 | 1800.01 | 1800.01 | 100.00 |
| 18 Feb, 2025 | 1786.0 | 1829.99 | 1784.01 | 1820.0 | 100.00 |
| 14 Feb, 2025 | 1789.95 | 1789.95 | 1760.02 | 1765.0 | 100.00 |
| 13 Feb, 2025 | 1771.0 | 1799.98 | 1745.0 | 1745.0 | 229.00 |
| 12 Feb, 2025 | 1735.01 | 1769.0 | 1735.01 | 1769.0 | 100.00 |
| 11 Feb, 2025 | 1775.01 | 1785.0 | 1770.0 | 1785.0 | 100.00 |
| 10 Feb, 2025 | 1864.98 | 1864.98 | 1800.01 | 1800.01 | 100.00 |
| 07 Feb, 2025 | 1852.03 | 1852.05 | 1850.0 | 1850.0 | 100.00 |
| 06 Feb, 2025 | 1809.0 | 1850.23 | 1809.0 | 1850.23 | 100.00 |
| 05 Feb, 2025 | 1798.0 | 1798.0 | 1798.0 | 1798.0 | - |
NCLIND
ALTX
AVCRF
2914
OKDAV
XERS