First Citizens BancShares, Inc. (FCNCB)
USD 1605.0
(1.58%)
USD 1605.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1840.0 | 1840.0 | 1840.0 | 1840.0 | 100.00 |
| 09 Dec, 2024 | 1874.99 | 1874.99 | 1852.0 | 1852.0 | 100.00 |
| 06 Dec, 2024 | 1904.99 | 1904.99 | 1865.0 | 1865.0 | 100.00 |
| 05 Dec, 2024 | 1860.0 | 1909.98 | 1860.0 | 1909.98 | 100.00 |
| 04 Dec, 2024 | 1860.0 | 1860.0 | 1855.0 | 1855.0 | 100.00 |
| 03 Dec, 2024 | 1880.0 | 1880.0 | 1860.0 | 1872.0 | 100.00 |
| 02 Dec, 2024 | 1919.6 | 1919.6 | 1880.0 | 1880.0 | 200.00 |
| 29 Nov, 2024 | 1935.0 | 1935.0 | 1845.48 | 1920.0 | 100.00 |
| 27 Nov, 2024 | 1960.0 | 1960.0 | 1950.0 | 1950.0 | 118.00 |
| 26 Nov, 2024 | 1966.01 | 1966.01 | 1965.5 | 1965.5 | 100.00 |
NCLIND
ALTX
AVCRF
2914
OKDAV
XERS