First Citizens BancShares, Inc. (FCNCB)
USD 1639.0
(4.06%)
USD 1639.0
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1750.01 | 1809.0 | 1750.01 | 1798.0 | 107.00 |
| 03 Feb, 2025 | 1795.01 | 1795.01 | 1786.0 | 1786.0 | 100.00 |
| 31 Jan, 2025 | 1790.01 | 1825.0 | 1789.2 | 1789.2 | 100.00 |
| 30 Jan, 2025 | 1849.99 | 1849.99 | 1849.99 | 1849.99 | - |
| 29 Jan, 2025 | 1750.0 | 1849.99 | 1750.0 | 1849.99 | 100.00 |
| 28 Jan, 2025 | 1773.01 | 1774.0 | 1752.0 | 1765.0 | 100.00 |
| 27 Jan, 2025 | 1843.03 | 1843.03 | 1798.0 | 1798.0 | 100.00 |
| 24 Jan, 2025 | 1860.99 | 1960.0 | 1848.0 | 1848.0 | 100.00 |
| 23 Jan, 2025 | 1868.97 | 1868.97 | 1817.51 | 1835.0 | 100.00 |
| 22 Jan, 2025 | 1874.99 | 1889.0 | 1874.99 | 1889.0 | 100.00 |
NCLIND
ALTX
AVCRF
2914
OKDAV
XERS