First Citizens BancShares, Inc. (FCNCB)
USD 1755.0
(-1.96%)
USD 1755.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1733.0 | 1749.0 | 1725.01 | 1732.01 | 100.00 |
| 19 Sep, 2024 | 1702.01 | 1740.0 | 1702.0 | 1711.0 | 100.00 |
| 18 Sep, 2024 | 1734.99 | 1734.99 | 1734.99 | 1734.99 | 100.00 |
| 17 Sep, 2024 | 1669.11 | 1689.99 | 1669.11 | 1680.01 | 100.00 |
| 16 Sep, 2024 | 1676.99 | 1676.99 | 1625.01 | 1625.01 | 100.00 |
| 13 Sep, 2024 | 1684.52 | 1684.52 | 1661.44 | 1661.44 | 100.00 |
| 12 Sep, 2024 | 1624.0 | 1640.0 | 1608.0 | 1640.0 | 100.00 |
| 11 Sep, 2024 | 1600.0 | 1624.12 | 1575.01 | 1624.0 | 100.00 |
| 10 Sep, 2024 | 1700.0 | 1702.7 | 1612.01 | 1630.1 | 100.00 |
| 09 Sep, 2024 | 1784.99 | 1784.99 | 1707.44 | 1724.99 | 100.00 |
NCLIND
ALTX
AVCRF
2914
OKDAV
XERS