First Citizens BancShares, Inc. (FCNCB)
USD 1755.0
(-1.96%)
USD 1755.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1800.0 | 1825.0 | 1800.0 | 1800.0 | 100.00 |
| 21 Aug, 2024 | 1800.0 | 1808.99 | 1800.0 | 1800.0 | 500.00 |
| 20 Aug, 2024 | 1800.85 | 1809.98 | 1770.0 | 1805.0 | 127.00 |
| 19 Aug, 2024 | 1841.99 | 1841.99 | 1841.99 | 1841.99 | 2.00 |
| 16 Aug, 2024 | 1810.0 | 1841.0 | 1800.0 | 1840.0 | 100.00 |
| 15 Aug, 2024 | 1798.0 | 1854.98 | 1798.0 | 1820.0 | 100.00 |
| 14 Aug, 2024 | 1758.0 | 1808.99 | 1758.0 | 1808.99 | 100.00 |
| 13 Aug, 2024 | 1747.0 | 1775.0 | 1745.01 | 1756.48 | 100.00 |
| 12 Aug, 2024 | 1778.99 | 1778.99 | 1747.95 | 1753.36 | 100.00 |
| 09 Aug, 2024 | 1747.99 | 1747.99 | 1747.99 | 1747.99 | 100.00 |
NCLIND
ALTX
AVCRF
2914
OKDAV
XERS