First Citizens BancShares, Inc. (FCNCB)
USD 1639.0
(4.06%)
USD 1639.0
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1765.01 | 1765.01 | 1765.01 | 1765.01 | 100.00 |
| 02 Jan, 2025 | 1745.01 | 1745.01 | 1745.0 | 1745.0 | 100.00 |
| 31 Dec, 2024 | 1759.01 | 1759.01 | 1759.01 | 1759.01 | - |
| 30 Dec, 2024 | 1759.01 | 1759.01 | 1759.01 | 1759.01 | - |
| 27 Dec, 2024 | 1780.0 | 1780.0 | 1742.01 | 1759.01 | 100.00 |
| 26 Dec, 2024 | 1758.03 | 1765.0 | 1758.03 | 1765.0 | 100.00 |
| 24 Dec, 2024 | 1795.0 | 1799.91 | 1795.0 | 1799.91 | 100.00 |
| 23 Dec, 2024 | 1801.0 | 1801.0 | 1800.99 | 1800.99 | 100.00 |
| 20 Dec, 2024 | 1779.0 | 1779.0 | 1779.0 | 1779.0 | 100.00 |
| 19 Dec, 2024 | 1749.0 | 1749.0 | 1744.01 | 1744.01 | 100.00 |
NCLIND
ALTX
AVCRF
2914
OKDAV
XERS