First Citizens BancShares, Inc. (FCNCB)
USD 1605.0
(1.58%)
USD 1605.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1902.0 | 1945.0 | 1902.0 | 1915.0 | 100.00 |
| 08 Nov, 2024 | 1850.02 | 1894.99 | 1850.02 | 1890.0 | 100.00 |
| 07 Nov, 2024 | 1965.0 | 1965.0 | 1882.01 | 1882.01 | 100.00 |
| 06 Nov, 2024 | 1825.0 | 1973.18 | 1825.0 | 1955.0 | 1100.00 |
| 05 Nov, 2024 | 1695.0 | 1704.05 | 1665.0 | 1670.0 | 138.00 |
| 04 Nov, 2024 | 1700.0 | 1705.4 | 1670.0 | 1700.0 | 100.00 |
| 01 Nov, 2024 | 1754.98 | 1754.98 | 1700.01 | 1715.0 | 100.00 |
| 31 Oct, 2024 | 1705.0 | 1706.01 | 1705.0 | 1706.01 | 100.00 |
| 30 Oct, 2024 | 1737.1 | 1749.99 | 1737.1 | 1749.99 | 100.00 |
| 29 Oct, 2024 | 1685.0 | 1711.0 | 1675.0 | 1711.0 | 100.00 |
NCLIND
ALTX
AVCRF
2914
OKDAV
XERS