First Citizens BancShares, Inc. (FCNCB)
USD 1639.0
(4.06%)
USD 1639.0
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1779.0 | 1779.0 | 1779.0 | 1779.0 | 100.00 |
| 19 Dec, 2024 | 1749.0 | 1749.0 | 1744.01 | 1744.01 | 100.00 |
| 18 Dec, 2024 | 1790.0 | 1804.99 | 1755.0 | 1755.0 | 100.00 |
| 17 Dec, 2024 | 1790.0 | 1794.05 | 1763.76 | 1763.76 | 100.00 |
| 16 Dec, 2024 | 1777.0 | 1777.0 | 1777.0 | 1777.0 | - |
| 13 Dec, 2024 | 1777.0 | 1777.0 | 1777.0 | 1777.0 | - |
| 12 Dec, 2024 | 1779.0 | 1779.0 | 1774.0 | 1777.0 | 100.00 |
| 11 Dec, 2024 | 1827.98 | 1827.98 | 1775.01 | 1794.49 | 300.00 |
| 10 Dec, 2024 | 1840.0 | 1840.0 | 1840.0 | 1840.0 | 100.00 |
| 09 Dec, 2024 | 1874.99 | 1874.99 | 1852.0 | 1852.0 | 100.00 |
NCLIND
ALTX
AVCRF
2914
OKDAV
XERS