First Citizens BancShares, Inc. (FCNCB)
USD 1630.0
(1.56%)
USD 1630.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1685.0 | 1711.0 | 1675.0 | 1711.0 | 100.00 |
| 28 Oct, 2024 | 1694.11 | 1694.11 | 1694.11 | 1694.11 | 100.00 |
| 25 Oct, 2024 | 1660.0 | 1670.0 | 1659.99 | 1670.0 | 100.00 |
| 24 Oct, 2024 | 1830.01 | 1830.01 | 1601.0 | 1694.1 | 300.00 |
| 23 Oct, 2024 | 1840.0 | 1874.99 | 1835.95 | 1845.0 | 100.00 |
| 22 Oct, 2024 | 1850.0 | 1852.7 | 1800.0 | 1820.02 | 100.00 |
| 21 Oct, 2024 | 1875.0 | 1915.0 | 1850.0 | 1850.0 | 100.00 |
| 18 Oct, 2024 | 1859.99 | 1875.0 | 1859.99 | 1875.0 | 100.00 |
| 17 Oct, 2024 | 1834.99 | 1869.99 | 1801.02 | 1869.99 | 100.00 |
| 16 Oct, 2024 | 1825.01 | 1835.0 | 1785.47 | 1834.99 | 100.00 |
NCLIND
ALTX
AVCRF
2914
OKDAV
XERS