First Citizens BancShares, Inc. (FCNCB)
USD 1639.0
(4.06%)
USD 1639.0
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1945.0 | 1964.0 | 1945.0 | 1964.0 | 100.00 |
| 21 Nov, 2024 | 1900.0 | 1940.0 | 1900.0 | 1940.0 | 118.00 |
| 20 Nov, 2024 | 1870.0 | 1900.0 | 1860.96 | 1880.0 | 100.00 |
| 19 Nov, 2024 | 1864.99 | 1880.0 | 1852.0 | 1880.0 | 100.00 |
| 18 Nov, 2024 | 1835.0 | 1873.0 | 1835.0 | 1870.0 | 300.00 |
| 15 Nov, 2024 | 1900.0 | 1900.0 | 1833.01 | 1835.0 | 600.00 |
| 14 Nov, 2024 | 1865.02 | 1865.02 | 1850.0 | 1850.0 | 100.00 |
| 13 Nov, 2024 | 1886.0 | 1929.91 | 1886.0 | 1912.96 | 200.00 |
| 12 Nov, 2024 | 1930.0 | 1939.99 | 1886.0 | 1886.0 | 200.00 |
| 11 Nov, 2024 | 1902.0 | 1945.0 | 1902.0 | 1915.0 | 100.00 |
NCLIND
ALTX
AVCRF
2914
OKDAV
XERS