First Citizens BancShares, Inc. (FCNCB)
USD 1630.0
(1.56%)
USD 1630.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1685.0 | 1685.0 | 1650.0 | 1650.0 | 310.00 |
| 30 Sep, 2024 | 1636.6 | 1645.39 | 1629.05 | 1639.99 | 100.00 |
| 27 Sep, 2024 | 1685.4 | 1685.4 | 1685.4 | 1685.4 | - |
| 26 Sep, 2024 | 1670.0 | 1685.4 | 1650.0 | 1685.4 | 100.00 |
| 25 Sep, 2024 | 1680.0 | 1680.0 | 1661.49 | 1670.0 | 100.00 |
| 24 Sep, 2024 | 1747.0 | 1747.0 | 1690.0 | 1690.0 | 100.00 |
| 23 Sep, 2024 | 1785.0 | 1789.0 | 1725.0 | 1725.01 | 100.00 |
| 20 Sep, 2024 | 1733.0 | 1749.0 | 1725.01 | 1732.01 | 100.00 |
| 19 Sep, 2024 | 1702.01 | 1740.0 | 1702.0 | 1711.0 | 100.00 |
| 18 Sep, 2024 | 1734.99 | 1734.99 | 1734.99 | 1734.99 | 100.00 |
NCLIND
ALTX
AVCRF
2914
OKDAV
XERS