First Citizens BancShares, Inc. (FCNCB)

USD 1755.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1560.0 1560.0 1555.0 1560.0 118.00
10 Jul, 2024 1560.0 1560.0 1560.0 1560.0 100.00
09 Jul, 2024 1560.0 1567.55 1560.0 1560.0 100.00
08 Jul, 2024 1540.0 1540.0 1515.0 1520.0 100.00
05 Jul, 2024 1535.01 1545.0 1500.0 1540.0 100.00
03 Jul, 2024 1594.98 1594.98 1583.98 1583.98 100.00
02 Jul, 2024 1550.0 1636.07 1550.0 1636.07 100.00
01 Jul, 2024 1483.38 1540.56 1475.01 1529.67 200.00
28 Jun, 2024 1499.0 1515.0 1499.0 1501.0 100.00
27 Jun, 2024 1484.96 1484.96 1475.0 1479.0 100.00