First Citizens BancShares, Inc. (FCNCB)
USD 1630.0
(1.56%)
USD 1630.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1669.11 | 1689.99 | 1669.11 | 1680.01 | 100.00 |
| 16 Sep, 2024 | 1676.99 | 1676.99 | 1625.01 | 1625.01 | 100.00 |
| 13 Sep, 2024 | 1684.52 | 1684.52 | 1661.44 | 1661.44 | 100.00 |
| 12 Sep, 2024 | 1624.0 | 1640.0 | 1608.0 | 1640.0 | 100.00 |
| 11 Sep, 2024 | 1600.0 | 1624.12 | 1575.01 | 1624.0 | 100.00 |
| 10 Sep, 2024 | 1700.0 | 1702.7 | 1612.01 | 1630.1 | 100.00 |
| 09 Sep, 2024 | 1784.99 | 1784.99 | 1707.44 | 1724.99 | 100.00 |
| 06 Sep, 2024 | 1750.01 | 1750.01 | 1713.0 | 1719.99 | 100.00 |
| 05 Sep, 2024 | 1785.0 | 1785.0 | 1750.01 | 1750.01 | 100.00 |
| 04 Sep, 2024 | 1798.0 | 1798.0 | 1792.0 | 1792.0 | 100.00 |
NCLIND
ALTX
AVCRF
2914
OKDAV
XERS