First Citizens BancShares, Inc. (FCNCB)

USD 1630.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1814.7 1830.0 1801.01 1830.0 100.00
30 Aug, 2024 1800.0 1800.0 1800.0 1800.0 100.00
29 Aug, 2024 1800.0 1800.0 1759.52 1765.0 100.00
28 Aug, 2024 1707.45 1707.45 1707.45 1707.45 100.00
27 Aug, 2024 1750.0 1750.0 1750.0 1750.0 100.00
26 Aug, 2024 1810.0 1810.0 1745.0 1769.0 244.00
23 Aug, 2024 1810.0 1810.0 1810.0 1810.0 100.00
22 Aug, 2024 1800.0 1825.0 1800.0 1800.0 100.00
21 Aug, 2024 1800.0 1808.99 1800.0 1800.0 500.00
20 Aug, 2024 1800.85 1809.98 1770.0 1805.0 127.00