First Citizens BancShares, Inc. (FCNCB)
USD 1630.0
(1.56%)
USD 1630.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1650.0 | 1705.0 | 1635.0 | 1699.91 | 100.00 |
| 02 Aug, 2024 | 1809.59 | 1809.59 | 1725.05 | 1725.05 | 100.00 |
| 01 Aug, 2024 | 1886.68 | 1886.68 | 1866.94 | 1866.94 | 100.00 |
| 31 Jul, 2024 | 1905.0 | 1905.0 | 1905.0 | 1905.0 | 100.00 |
| 30 Jul, 2024 | 1901.99 | 1922.0 | 1901.99 | 1905.0 | 100.00 |
| 29 Jul, 2024 | 1888.0 | 1905.0 | 1840.0 | 1905.0 | 123.00 |
| 26 Jul, 2024 | 1860.0 | 1905.0 | 1820.0 | 1861.0 | 200.00 |
| 25 Jul, 2024 | 1675.0 | 1850.0 | 1675.0 | 1825.0 | 300.00 |
| 24 Jul, 2024 | 1656.49 | 1660.0 | 1656.49 | 1660.0 | 100.00 |
| 23 Jul, 2024 | 1630.0 | 1660.0 | 1630.0 | 1659.99 | 100.00 |
NCLIND
ALTX
AVCRF
2914
OKDAV
XERS