First Citizens BancShares, Inc. (FCNCB)
USD 1755.0
(-1.96%)
USD 1755.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1400.0 | 1400.0 | 1355.02 | 1355.02 | 300.00 |
| 12 Apr, 2024 | 1396.25 | 1396.25 | 1375.0 | 1375.0 | 100.00 |
| 11 Apr, 2024 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | - |
| 10 Apr, 2024 | 1415.0 | 1439.0 | 1400.0 | 1400.0 | 100.00 |
| 09 Apr, 2024 | 1500.0 | 1500.0 | 1430.0 | 1430.0 | 111.00 |
| 08 Apr, 2024 | 1388.01 | 1440.1 | 1388.01 | 1430.0 | 222.00 |
| 05 Apr, 2024 | 1450.0 | 1450.0 | 1380.01 | 1390.0 | 1100.00 |
| 04 Apr, 2024 | 1460.0 | 1460.0 | 1436.0 | 1436.0 | 100.00 |
| 03 Apr, 2024 | 1436.0 | 1458.76 | 1436.0 | 1450.0 | 115.00 |
| 02 Apr, 2024 | 1436.5 | 1436.5 | 1435.0 | 1435.0 | 100.00 |
NCLIND
ALTX
AVCRF
2914
OKDAV
XERS