First Citizens BancShares, Inc. (FCNCB)
USD 1630.0
(1.56%)
USD 1630.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1540.0 | 1540.0 | 1515.0 | 1520.0 | 100.00 |
| 05 Jul, 2024 | 1535.01 | 1545.0 | 1500.0 | 1540.0 | 100.00 |
| 03 Jul, 2024 | 1594.98 | 1594.98 | 1583.98 | 1583.98 | 100.00 |
| 02 Jul, 2024 | 1550.0 | 1636.07 | 1550.0 | 1636.07 | 100.00 |
| 01 Jul, 2024 | 1483.38 | 1540.56 | 1475.01 | 1529.67 | 200.00 |
| 28 Jun, 2024 | 1499.0 | 1515.0 | 1499.0 | 1501.0 | 100.00 |
| 27 Jun, 2024 | 1484.96 | 1484.96 | 1475.0 | 1479.0 | 100.00 |
| 26 Jun, 2024 | 1475.02 | 1494.0 | 1455.0 | 1465.05 | 500.00 |
| 25 Jun, 2024 | 1515.0 | 1515.0 | 1492.7 | 1492.7 | 100.00 |
| 24 Jun, 2024 | 1500.0 | 1500.0 | 1500.0 | 1500.0 | 100.00 |
NCLIND
ALTX
AVCRF
2914
OKDAV
XERS