First Citizens BancShares, Inc. (FCNCB)
USD 1630.0
(1.56%)
USD 1630.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1500.0 | 1515.0 | 1500.0 | 1500.0 | 600.00 |
| 06 Jun, 2024 | 1519.48 | 1556.44 | 1500.0 | 1500.0 | 104.00 |
| 05 Jun, 2024 | 1515.0 | 1525.0 | 1490.01 | 1525.0 | 149.00 |
| 04 Jun, 2024 | 1549.94 | 1550.0 | 1515.0 | 1515.0 | 100.00 |
| 03 Jun, 2024 | 1559.99 | 1559.99 | 1510.0 | 1549.93 | 100.00 |
| 31 May, 2024 | 1555.0 | 1560.0 | 1540.0 | 1560.0 | 200.00 |
| 30 May, 2024 | 1565.0 | 1565.0 | 1555.0 | 1555.0 | 200.00 |
| 29 May, 2024 | 1565.02 | 1572.0 | 1565.0 | 1565.0 | 100.00 |
| 28 May, 2024 | 1610.0 | 1610.0 | 1565.0 | 1582.0 | 100.00 |
| 24 May, 2024 | 1525.11 | 1525.11 | 1525.11 | 1525.11 | 100.00 |
NCLIND
ALTX
AVCRF
2914
OKDAV
XERS