First Citizens BancShares, Inc. (FCNCB)
USD 1755.0
(-1.96%)
USD 1755.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1520.01 | 1520.01 | 1436.5 | 1436.5 | 203.00 |
| 28 Mar, 2024 | 1460.0 | 1500.0 | 1460.0 | 1500.0 | 100.00 |
| 27 Mar, 2024 | 1435.0 | 1450.0 | 1435.0 | 1436.01 | 100.00 |
| 26 Mar, 2024 | 1499.99 | 1499.99 | 1499.99 | 1499.99 | - |
| 25 Mar, 2024 | 1472.24 | 1499.99 | 1472.24 | 1499.99 | 100.00 |
| 22 Mar, 2024 | 1425.0 | 1450.0 | 1425.0 | 1430.2 | 100.00 |
| 21 Mar, 2024 | 1435.0 | 1499.97 | 1435.0 | 1465.0 | 122.00 |
| 20 Mar, 2024 | 1420.0 | 1449.99 | 1420.0 | 1435.0 | 100.00 |
| 19 Mar, 2024 | 1390.0 | 1400.0 | 1390.0 | 1400.0 | 100.00 |
| 18 Mar, 2024 | 1375.0 | 1380.0 | 1375.0 | 1380.0 | 100.00 |
NCLIND
ALTX
AVCRF
2914
OKDAV
XERS