First Citizens BancShares, Inc. (FCNCB)
USD 1630.0
(1.56%)
USD 1630.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1500.0 | 1500.0 | 1500.0 | 1500.0 | 100.00 |
| 21 Jun, 2024 | 1508.99 | 1508.99 | 1475.01 | 1475.01 | 100.00 |
| 20 Jun, 2024 | 1480.0 | 1480.0 | 1480.0 | 1480.0 | - |
| 18 Jun, 2024 | 1480.0 | 1480.0 | 1480.0 | 1480.0 | 100.00 |
| 17 Jun, 2024 | 1485.0 | 1515.0 | 1465.0 | 1499.0 | 300.00 |
| 14 Jun, 2024 | 1499.99 | 1499.99 | 1455.0 | 1468.0 | 100.00 |
| 13 Jun, 2024 | 1471.84 | 1475.0 | 1471.84 | 1475.0 | 100.00 |
| 12 Jun, 2024 | 1467.0 | 1490.0 | 1467.0 | 1490.0 | 100.00 |
| 11 Jun, 2024 | 1495.0 | 1515.0 | 1467.0 | 1467.0 | 100.00 |
| 10 Jun, 2024 | 1500.0 | 1500.0 | 1497.5 | 1500.0 | 100.00 |
NCLIND
ALTX
AVCRF
2914
OKDAV
XERS