First Citizens BancShares, Inc. (FCNCB)
USD 1630.0
(1.56%)
USD 1630.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1585.0 | 1585.0 | 1580.0 | 1580.0 | 100.00 |
| 22 May, 2024 | 1600.0 | 1610.0 | 1585.0 | 1585.0 | 202.00 |
| 21 May, 2024 | 1593.0 | 1599.99 | 1593.0 | 1599.99 | 100.00 |
| 20 May, 2024 | 1575.0 | 1599.99 | 1575.0 | 1594.98 | 123.00 |
| 17 May, 2024 | 1575.0 | 1580.61 | 1575.0 | 1575.04 | 100.00 |
| 16 May, 2024 | 1544.62 | 1580.0 | 1544.62 | 1580.0 | 101.00 |
| 15 May, 2024 | 1535.0 | 1535.0 | 1530.01 | 1530.01 | 100.00 |
| 14 May, 2024 | 1555.0 | 1560.0 | 1522.0 | 1530.0 | 200.00 |
| 13 May, 2024 | 1571.37 | 1571.37 | 1565.0 | 1565.6 | 100.00 |
| 10 May, 2024 | 1553.1 | 1572.0 | 1553.1 | 1554.0 | 215.00 |
NCLIND
ALTX
AVCRF
2914
OKDAV
XERS