First Citizens BancShares, Inc. (FCNCB)
USD 1630.0
(1.56%)
USD 1630.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1433.96 | 1575.0 | 1433.96 | 1575.0 | 217.00 |
| 24 Apr, 2024 | 1433.96 | 1433.96 | 1400.0 | 1410.0 | 404.00 |
| 23 Apr, 2024 | 1420.0 | 1434.0 | 1420.0 | 1425.13 | 100.00 |
| 22 Apr, 2024 | 1356.25 | 1420.0 | 1346.0 | 1410.0 | 300.00 |
| 19 Apr, 2024 | 1347.71 | 1360.0 | 1318.04 | 1355.0 | 100.00 |
| 18 Apr, 2024 | 1341.01 | 1350.0 | 1341.01 | 1350.0 | 100.00 |
| 17 Apr, 2024 | 1345.67 | 1366.0 | 1345.67 | 1366.0 | 100.00 |
| 16 Apr, 2024 | 1350.02 | 1350.02 | 1323.75 | 1345.0 | 200.00 |
| 15 Apr, 2024 | 1400.0 | 1400.0 | 1355.02 | 1355.02 | 300.00 |
| 12 Apr, 2024 | 1396.25 | 1396.25 | 1375.0 | 1375.0 | 100.00 |
NCLIND
ALTX
AVCRF
2914
OKDAV
XERS