First Citizens BancShares, Inc. (FCNCB)
USD 1755.0
(-1.96%)
USD 1755.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1348.4 | 1348.4 | 1255.0 | 1300.0 | 200.00 |
| 31 Jan, 2024 | 1335.0 | 1340.0 | 1291.27 | 1310.0 | 200.00 |
| 30 Jan, 2024 | 1283.99 | 1340.0 | 1275.03 | 1323.01 | 100.00 |
| 29 Jan, 2024 | 1272.0 | 1325.0 | 1272.0 | 1284.01 | 100.00 |
| 26 Jan, 2024 | 1249.99 | 1323.0 | 1249.98 | 1285.01 | 222.00 |
| 25 Jan, 2024 | 1222.0 | 1222.19 | 1200.0 | 1214.0 | 147.00 |
| 24 Jan, 2024 | 1225.0 | 1259.0 | 1225.0 | 1235.0 | 100.00 |
| 23 Jan, 2024 | 1221.82 | 1250.02 | 1221.0 | 1224.49 | 529.00 |
| 22 Jan, 2024 | 1215.19 | 1233.01 | 1210.0 | 1221.0 | 500.00 |
| 19 Jan, 2024 | 1206.0 | 1225.0 | 1206.0 | 1221.99 | 200.00 |
NCLIND
ALTX
AVCRF
2914
OKDAV
XERS