First Citizens BancShares, Inc. (FCNCB)

USD 1755.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1325.0 1350.0 1286.0 1286.0 100.00
02 Jan, 2024 1277.03 1300.0 1277.03 1300.0 104.00
29 Dec, 2023 1298.0 1310.0 1285.0 1285.0 100.00
28 Dec, 2023 1284.02 1284.02 1284.02 1284.02 100.00
27 Dec, 2023 1324.0 1324.0 1293.0 1293.0 100.00
26 Dec, 2023 1270.0 1324.0 1267.0 1306.0 700.00
22 Dec, 2023 1269.98 1269.98 1269.98 1269.98 100.00
21 Dec, 2023 1243.03 1243.03 1243.03 1243.03 -
20 Dec, 2023 1259.99 1272.04 1243.03 1243.03 1442.00
19 Dec, 2023 1256.37 1258.0 1256.37 1258.0 100.00