First Citizens BancShares, Inc. (FCNCB)
USD 1630.0
(1.56%)
USD 1630.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1400.0 | 1400.0 | 1379.99 | 1380.0 | 100.00 |
| 12 Mar, 2024 | 1360.0 | 1382.5 | 1359.96 | 1380.0 | 203.00 |
| 11 Mar, 2024 | 1375.02 | 1375.02 | 1350.1 | 1350.1 | 512.00 |
| 08 Mar, 2024 | 1375.01 | 1388.25 | 1375.01 | 1375.01 | 113.00 |
| 07 Mar, 2024 | 1375.0 | 1397.0 | 1375.0 | 1397.0 | 100.00 |
| 06 Mar, 2024 | 1400.0 | 1424.97 | 1375.75 | 1385.0 | 100.00 |
| 05 Mar, 2024 | 1400.0 | 1420.0 | 1400.0 | 1420.0 | 100.00 |
| 04 Mar, 2024 | 1370.0 | 1390.0 | 1370.0 | 1380.01 | 100.00 |
| 01 Mar, 2024 | 1370.0 | 1379.99 | 1370.0 | 1379.99 | 100.00 |
| 29 Feb, 2024 | 1366.0 | 1378.46 | 1360.01 | 1378.46 | 147.00 |
NCLIND
ALTX
AVCRF
2914
OKDAV
XERS