First Citizens BancShares, Inc. (FCNCB)

USD 1755.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1211.0 1261.15 1211.0 1235.0 100.00
15 Dec, 2023 1210.0 1251.0 1210.0 1211.0 100.00
14 Dec, 2023 1299.0 1299.0 1270.88 1270.88 100.00
13 Dec, 2023 1246.0 1277.87 1240.0 1277.87 100.00
12 Dec, 2023 1246.85 1246.85 1246.85 1246.85 100.00
11 Dec, 2023 1260.0 1260.0 1259.0 1259.0 100.00
08 Dec, 2023 1255.18 1255.18 1255.18 1255.18 -
07 Dec, 2023 1225.0 1255.18 1220.43 1255.18 100.00
06 Dec, 2023 1265.0 1265.0 1234.99 1234.99 100.00
05 Dec, 2023 1273.49 1275.0 1273.49 1275.0 100.00