First Citizens BancShares, Inc. (FCNCB)
USD 1755.0
(-1.96%)
USD 1755.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 1279.99 | 1294.99 | 1277.0 | 1283.99 | 100.00 |
| 16 Nov, 2023 | 1263.04 | 1270.0 | 1263.04 | 1269.99 | 200.00 |
| 15 Nov, 2023 | 1245.0 | 1279.99 | 1245.0 | 1279.99 | 100.00 |
| 14 Nov, 2023 | 1244.73 | 1283.55 | 1244.73 | 1250.0 | 100.00 |
| 13 Nov, 2023 | 1211.9 | 1211.9 | 1185.75 | 1185.75 | 100.00 |
| 10 Nov, 2023 | 1231.99 | 1231.99 | 1230.99 | 1230.99 | 100.00 |
| 09 Nov, 2023 | 1220.01 | 1220.01 | 1210.01 | 1210.01 | 100.00 |
| 08 Nov, 2023 | 1230.0 | 1230.0 | 1230.0 | 1230.0 | - |
| 07 Nov, 2023 | 1230.0 | 1276.09 | 1230.0 | 1230.0 | 100.00 |
| 06 Nov, 2023 | 1240.0 | 1240.18 | 1200.92 | 1220.0 | 100.00 |
NCLIND
ALTX
AVCRF
2914
OKDAV
XERS