First Citizens BancShares, Inc. (FCNCB)
USD 1630.0
(1.56%)
USD 1630.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1289.0 | 1289.0 | 1289.0 | 1289.0 | 100.00 |
| 12 Feb, 2024 | 1300.0 | 1315.0 | 1295.0 | 1295.0 | 249.00 |
| 09 Feb, 2024 | 1316.5 | 1316.5 | 1316.5 | 1316.5 | - |
| 08 Feb, 2024 | 1300.0 | 1316.5 | 1290.0 | 1316.5 | 100.00 |
| 07 Feb, 2024 | 1290.0 | 1306.74 | 1260.0 | 1306.74 | 100.00 |
| 06 Feb, 2024 | 1349.0 | 1350.74 | 1300.0 | 1300.0 | 131.00 |
| 05 Feb, 2024 | 1336.6 | 1365.95 | 1323.0 | 1365.95 | 200.00 |
| 02 Feb, 2024 | 1290.0 | 1336.6 | 1255.01 | 1336.6 | 123.00 |
| 01 Feb, 2024 | 1348.4 | 1348.4 | 1255.0 | 1300.0 | 200.00 |
| 31 Jan, 2024 | 1335.0 | 1340.0 | 1291.27 | 1310.0 | 200.00 |
NCLIND
ALTX
AVCRF
2914
OKDAV
XERS