First Citizens BancShares, Inc. (FCNCB)

USD 1755.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 1224.95 1224.95 1224.95 1224.95 100.00
02 Nov, 2023 1235.6 1235.6 1235.6 1235.6 100.00
01 Nov, 2023 1209.96 1209.96 1165.01 1165.01 100.00
31 Oct, 2023 1239.22 1239.22 1239.22 1239.22 -
30 Oct, 2023 1239.22 1239.22 1239.22 1239.22 100.00
27 Oct, 2023 1203.0 1217.98 1175.0 1175.0 100.00
26 Oct, 2023 1154.99 1245.0 1154.99 1213.28 100.00
25 Oct, 2023 1130.99 1132.85 1124.99 1132.85 100.00
24 Oct, 2023 1109.14 1146.0 1109.14 1146.0 100.00
23 Oct, 2023 1048.03 1152.99 1045.01 1147.98 100.00