First Citizens BancShares, Inc. (FCNCB)

USD 1755.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1271.0 1285.0 1271.0 1285.0 100.00
01 Dec, 2023 1289.8 1299.0 1289.8 1299.0 100.00
30 Nov, 2023 1274.98 1274.98 1224.5 1270.0 100.00
29 Nov, 2023 1234.76 1234.76 1234.76 1234.76 100.00
28 Nov, 2023 1240.0 1240.0 1235.0 1235.0 100.00
27 Nov, 2023 1249.97 1249.98 1248.48 1249.98 100.00
24 Nov, 2023 1249.98 1249.98 1249.98 1249.98 100.00
22 Nov, 2023 1220.0 1220.0 1220.0 1220.0 -
21 Nov, 2023 1262.0 1262.35 1220.0 1220.0 100.00
20 Nov, 2023 1275.0 1279.99 1275.0 1279.99 100.00