First Citizens BancShares, Inc. (FCNCB)
USD 1630.0
(1.56%)
USD 1630.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1365.0 | 1398.0 | 1365.0 | 1374.0 | 400.00 |
| 27 Feb, 2024 | 1385.0 | 1385.0 | 1364.08 | 1365.0 | 200.00 |
| 26 Feb, 2024 | 1324.0 | 1360.0 | 1324.0 | 1360.0 | 100.00 |
| 23 Feb, 2024 | 1315.0 | 1320.0 | 1308.0 | 1315.0 | 100.00 |
| 22 Feb, 2024 | 1305.0 | 1320.0 | 1275.01 | 1315.0 | 500.00 |
| 21 Feb, 2024 | 1317.5 | 1323.0 | 1300.0 | 1315.0 | 1300.00 |
| 20 Feb, 2024 | 1315.0 | 1320.0 | 1300.0 | 1320.0 | 2700.00 |
| 16 Feb, 2024 | 1320.0 | 1320.88 | 1311.75 | 1320.0 | 104.00 |
| 15 Feb, 2024 | 1300.0 | 1325.0 | 1300.0 | 1325.0 | 100.00 |
| 14 Feb, 2024 | 1264.0 | 1290.0 | 1264.0 | 1290.0 | 100.00 |
NCLIND
ALTX
AVCRF
2914
OKDAV
XERS