First Citizens BancShares, Inc. (FCNCB)
USD 1630.0
(1.56%)
USD 1630.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1230.0 | 1230.0 | 1230.0 | 1230.0 | 100.00 |
| 12 Jan, 2024 | 1230.01 | 1310.0 | 1215.0 | 1220.0 | 100.00 |
| 11 Jan, 2024 | 1250.02 | 1250.02 | 1250.02 | 1250.02 | 100.00 |
| 10 Jan, 2024 | 1250.0 | 1250.0 | 1250.0 | 1250.0 | - |
| 09 Jan, 2024 | 1250.0 | 1250.0 | 1250.0 | 1250.0 | 100.00 |
| 08 Jan, 2024 | 1250.26 | 1284.99 | 1250.26 | 1284.99 | 100.00 |
| 05 Jan, 2024 | 1250.0 | 1292.0 | 1250.0 | 1292.0 | 100.00 |
| 04 Jan, 2024 | 1286.75 | 1286.75 | 1273.03 | 1273.03 | 100.00 |
| 03 Jan, 2024 | 1325.0 | 1350.0 | 1286.0 | 1286.0 | 100.00 |
| 02 Jan, 2024 | 1277.03 | 1300.0 | 1277.03 | 1300.0 | 104.00 |
NCLIND
ALTX
AVCRF
2914
OKDAV
XERS