First Citizens BancShares, Inc. (FCNCB)

USD 1755.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1130.0 1130.0 1130.0 1130.0 100.00
19 Oct, 2023 1149.15 1195.26 1149.15 1195.26 100.00
18 Oct, 2023 1148.01 1148.01 1148.01 1148.01 100.00
17 Oct, 2023 1175.0 1178.0 1175.0 1178.0 100.00
16 Oct, 2023 1170.0 1170.0 1170.0 1170.0 100.00
13 Oct, 2023 1175.0 1175.0 1170.0 1170.0 100.00
12 Oct, 2023 1217.99 1222.13 1217.99 1222.13 100.00
11 Oct, 2023 1211.0 1211.0 1211.0 1211.0 -
10 Oct, 2023 1189.94 1211.0 1189.94 1211.0 100.00
09 Oct, 2023 1152.0 1152.0 1152.0 1152.0 100.00