First Citizens BancShares, Inc. (FCNCB)

USD 1755.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1150.0 1150.0 1150.0 1150.0 -
05 Oct, 2023 1150.0 1175.0 1150.0 1150.0 100.00
04 Oct, 2023 1135.0 1135.0 1135.0 1135.0 -
03 Oct, 2023 1150.0 1150.0 1106.0 1135.0 100.00
02 Oct, 2023 1185.0 1185.0 1150.0 1155.0 225.00
29 Sep, 2023 1214.0 1230.0 1180.01 1180.01 100.00
28 Sep, 2023 1200.0 1200.0 1200.0 1200.0 200.00
27 Sep, 2023 1169.0 1169.0 1146.23 1159.01 100.00
26 Sep, 2023 1200.0 1200.0 1165.01 1165.01 100.00
25 Sep, 2023 1175.01 1213.0 1170.0 1200.0 113.00