First Citizens BancShares, Inc. (FCNCB)
USD 1630.0
(1.56%)
USD 1630.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1536.99 | 1538.93 | 1536.99 | 1537.0 | 100.00 |
| 08 May, 2024 | 1536.99 | 1536.99 | 1531.16 | 1531.2 | 100.00 |
| 07 May, 2024 | 1550.0 | 1550.0 | 1523.0 | 1523.0 | 100.00 |
| 06 May, 2024 | 1533.1 | 1550.0 | 1501.0 | 1550.0 | 200.00 |
| 03 May, 2024 | 1511.0 | 1537.62 | 1511.0 | 1516.0 | 100.00 |
| 02 May, 2024 | 1465.0 | 1515.0 | 1455.0 | 1495.0 | 129.00 |
| 01 May, 2024 | 1490.0 | 1494.11 | 1490.0 | 1494.11 | 100.00 |
| 30 Apr, 2024 | 1530.0 | 1532.92 | 1515.0 | 1515.0 | 100.00 |
| 29 Apr, 2024 | 1600.0 | 1600.0 | 1525.0 | 1534.0 | 400.00 |
| 26 Apr, 2024 | 1569.99 | 1569.99 | 1540.0 | 1569.99 | 100.00 |
NCLIND
ALTX
AVCRF
2914
OKDAV
XERS