First Citizens BancShares, Inc. (FCNCB)
USD 1630.0
(1.56%)
USD 1630.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1601.03 | 1615.01 | 1601.03 | 1615.01 | 100.00 |
| 19 Jul, 2024 | 1640.0 | 1650.0 | 1640.0 | 1650.0 | 100.00 |
| 18 Jul, 2024 | 1645.0 | 1645.0 | 1630.0 | 1630.0 | 100.00 |
| 17 Jul, 2024 | 1635.0 | 1645.0 | 1630.0 | 1645.0 | 100.00 |
| 16 Jul, 2024 | 1595.0 | 1635.0 | 1594.6 | 1635.0 | 200.00 |
| 15 Jul, 2024 | 1555.0 | 1595.0 | 1555.0 | 1591.35 | 106.00 |
| 12 Jul, 2024 | 1560.0 | 1560.0 | 1560.0 | 1560.0 | 100.00 |
| 11 Jul, 2024 | 1560.0 | 1560.0 | 1555.0 | 1560.0 | 118.00 |
| 10 Jul, 2024 | 1560.0 | 1560.0 | 1560.0 | 1560.0 | 100.00 |
| 09 Jul, 2024 | 1560.0 | 1567.55 | 1560.0 | 1560.0 | 100.00 |
NCLIND
ALTX
AVCRF
2914
OKDAV
XERS