First Citizens BancShares, Inc. (FCNCB)
USD 1630.0
(1.56%)
USD 1630.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1841.99 | 1841.99 | 1841.99 | 1841.99 | 2.00 |
| 16 Aug, 2024 | 1810.0 | 1841.0 | 1800.0 | 1840.0 | 100.00 |
| 15 Aug, 2024 | 1798.0 | 1854.98 | 1798.0 | 1820.0 | 100.00 |
| 14 Aug, 2024 | 1758.0 | 1808.99 | 1758.0 | 1808.99 | 100.00 |
| 13 Aug, 2024 | 1747.0 | 1775.0 | 1745.01 | 1756.48 | 100.00 |
| 12 Aug, 2024 | 1778.99 | 1778.99 | 1747.95 | 1753.36 | 100.00 |
| 09 Aug, 2024 | 1747.99 | 1747.99 | 1747.99 | 1747.99 | 100.00 |
| 08 Aug, 2024 | 1725.0 | 1725.0 | 1725.0 | 1725.0 | 100.00 |
| 07 Aug, 2024 | 1725.0 | 1725.0 | 1699.0 | 1725.0 | 100.00 |
| 06 Aug, 2024 | 1688.88 | 1728.0 | 1665.0 | 1700.0 | 100.00 |
NCLIND
ALTX
AVCRF
2914
OKDAV
XERS