First Citizens BancShares, Inc. (FCNCB)
USD 1755.0
(-1.96%)
USD 1755.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1750.01 | 1750.01 | 1713.0 | 1719.99 | 100.00 |
| 05 Sep, 2024 | 1785.0 | 1785.0 | 1750.01 | 1750.01 | 100.00 |
| 04 Sep, 2024 | 1798.0 | 1798.0 | 1792.0 | 1792.0 | 100.00 |
| 03 Sep, 2024 | 1814.7 | 1830.0 | 1801.01 | 1830.0 | 100.00 |
| 30 Aug, 2024 | 1800.0 | 1800.0 | 1800.0 | 1800.0 | 100.00 |
| 29 Aug, 2024 | 1800.0 | 1800.0 | 1759.52 | 1765.0 | 100.00 |
| 28 Aug, 2024 | 1707.45 | 1707.45 | 1707.45 | 1707.45 | 100.00 |
| 27 Aug, 2024 | 1750.0 | 1750.0 | 1750.0 | 1750.0 | 100.00 |
| 26 Aug, 2024 | 1810.0 | 1810.0 | 1745.0 | 1769.0 | 244.00 |
| 23 Aug, 2024 | 1810.0 | 1810.0 | 1810.0 | 1810.0 | 100.00 |
NCLIND
ALTX
AVCRF
2914
OKDAV
XERS