First Citizens BancShares, Inc. (FCNCB)
USD 1639.0
(4.06%)
USD 1639.0
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1819.0 | 1852.5 | 1818.99 | 1831.75 | 130.00 |
| 17 Jan, 2025 | 1779.0 | 1805.0 | 1779.0 | 1805.0 | 200.00 |
| 16 Jan, 2025 | 1779.0 | 1779.0 | 1765.0 | 1779.0 | 200.00 |
| 15 Jan, 2025 | 1789.99 | 1790.0 | 1779.0 | 1779.0 | 100.00 |
| 14 Jan, 2025 | 1749.99 | 1750.0 | 1749.99 | 1750.0 | 100.00 |
| 13 Jan, 2025 | 1715.0 | 1715.0 | 1715.0 | 1715.0 | 100.00 |
| 10 Jan, 2025 | 1741.0 | 1750.0 | 1713.0 | 1750.0 | 100.00 |
| 08 Jan, 2025 | 1745.16 | 1753.0 | 1745.0 | 1753.0 | 100.00 |
| 07 Jan, 2025 | 1800.0 | 1800.0 | 1800.0 | 1800.0 | - |
| 06 Jan, 2025 | 1782.0 | 1815.0 | 1770.1 | 1800.0 | 200.00 |
NCLIND
ALTX
AVCRF
2914
OKDAV
XERS