FuelCell Energy, Inc. (FCELB)

USD 362.97

(-1.9%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 409.08 414.0 405.27 414.0 100.00
17 Nov, 2023 406.0 410.0 406.0 410.0 100.00
16 Nov, 2023 410.0 410.6 410.0 410.6 100.00
15 Nov, 2023 386.0 410.0 386.0 410.0 231.00
14 Nov, 2023 386.01 386.01 386.01 386.01 100.00
13 Nov, 2023 395.0 395.0 386.0 387.99 100.00
10 Nov, 2023 395.25 395.25 386.0 386.0 100.00
09 Nov, 2023 395.25 395.25 395.25 395.25 100.00
08 Nov, 2023 409.8 409.8 409.8 409.8 100.00
07 Nov, 2023 410.0 410.0 410.0 410.0 100.00