FuelCell Energy, Inc. (FCELB)

USD 362.97

(-1.9%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 399.2 399.99 399.2 399.99 100.00
04 Dec, 2023 407.24 407.25 407.24 407.25 100.00
01 Dec, 2023 407.25 407.25 407.25 407.25 -
30 Nov, 2023 400.0 407.25 380.0 407.25 147.00
29 Nov, 2023 414.0 414.0 414.0 414.0 -
28 Nov, 2023 394.67 414.0 394.67 414.0 100.00
27 Nov, 2023 392.0 415.0 390.0 415.0 100.00
24 Nov, 2023 410.0 410.0 410.0 410.0 -
22 Nov, 2023 420.0 420.0 410.0 410.0 100.00
21 Nov, 2023 417.99 420.0 414.0 420.0 100.00