FuelCell Energy, Inc. (FCELB)

USD 362.97

(-1.9%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 420.01 420.01 420.01 420.01 100.00
22 Sep, 2023 429.5 429.5 420.01 420.06 100.00
21 Sep, 2023 422.01 425.0 422.0 425.0 100.00
20 Sep, 2023 420.01 420.01 420.01 420.01 -
19 Sep, 2023 430.0 430.0 420.01 420.01 100.00
18 Sep, 2023 430.0 430.0 430.0 430.0 100.00
15 Sep, 2023 430.0 434.0 430.0 430.0 135.00
14 Sep, 2023 435.0 436.0 422.0 436.0 100.00