FuelCell Energy, Inc. (FCELB)
USD 332.0
(7.1%)
USD 332.0
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 305.0 | 305.0 | 305.0 | 305.0 | 1.00 |
| 02 Jun, 2025 | 310.0 | 315.0 | 309.99 | 315.0 | 31.00 |
| 30 May, 2025 | 320.0 | 320.0 | 305.01 | 305.01 | 100.00 |
| 29 May, 2025 | 318.0 | 318.0 | 315.8 | 316.05 | 100.00 |
| 28 May, 2025 | 320.0 | 320.0 | 318.25 | 318.25 | 100.00 |
| 27 May, 2025 | 322.5 | 322.5 | 300.01 | 315.99 | 100.00 |
| 23 May, 2025 | 316.25 | 320.0 | 316.25 | 320.0 | 100.00 |
| 22 May, 2025 | 311.81 | 311.81 | 311.81 | 311.81 | 100.00 |
| 21 May, 2025 | 320.0 | 320.0 | 320.0 | 320.0 | 100.00 |
| 20 May, 2025 | 325.0 | 325.0 | 325.0 | 325.0 | 100.00 |
2293
9531
CLBR
NAUK
HD
CFC