FuelCell Energy, Inc. (FCELB)

USD 332.0

(7.1%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 311.81 311.81 311.81 311.81 100.00
21 May, 2025 320.0 320.0 320.0 320.0 100.00
20 May, 2025 325.0 325.0 325.0 325.0 100.00
19 May, 2025 320.0 330.0 320.0 330.0 100.00
16 May, 2025 315.0 333.0 295.0 321.5 200.00
15 May, 2025 320.02 333.0 320.02 333.0 208.00
14 May, 2025 310.0 310.0 305.01 305.09 100.00
13 May, 2025 325.0 325.0 325.0 325.0 -
12 May, 2025 325.0 325.0 310.06 325.0 100.00
09 May, 2025 305.01 305.01 305.01 305.01 -