FuelCell Energy, Inc. (FCELB)
USD 332.0
(7.1%)
USD 332.0
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 305.01 | 305.01 | 305.01 | 305.01 | - |
| 07 May, 2025 | 328.0 | 328.0 | 305.01 | 305.01 | 100.00 |
| 06 May, 2025 | 304.59 | 328.0 | 304.59 | 328.0 | 100.00 |
| 05 May, 2025 | 323.99 | 323.99 | 300.0 | 304.99 | 100.00 |
| 02 May, 2025 | 329.0 | 332.0 | 329.0 | 332.0 | 100.00 |
| 01 May, 2025 | 332.0 | 332.0 | 305.01 | 310.25 | 100.00 |
| 30 Apr, 2025 | 328.0 | 335.0 | 306.0 | 320.0 | 100.00 |
| 29 Apr, 2025 | 325.01 | 325.01 | 325.01 | 325.01 | - |
| 28 Apr, 2025 | 325.0 | 330.0 | 325.0 | 325.01 | 100.00 |
| 25 Apr, 2025 | 329.48 | 329.48 | 325.02 | 325.02 | 100.00 |
2293
9531
CLBR
NAUK
HD
CFC