FuelCell Energy, Inc. (FCELB)

USD 362.97

(-1.9%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 383.47 385.0 370.0 372.0 100.00
03 Dec, 2024 379.75 383.47 370.0 380.0 100.00
02 Dec, 2024 373.0 383.47 370.0 370.0 107.00
29 Nov, 2024 370.0 370.0 370.0 370.0 100.00
27 Nov, 2024 370.0 370.0 367.0 370.0 100.00
26 Nov, 2024 367.81 370.0 367.81 370.0 100.00
25 Nov, 2024 368.38 383.47 364.0 364.0 100.00
22 Nov, 2024 369.99 370.0 369.75 369.75 100.00
21 Nov, 2024 364.0 383.51 364.0 370.0 300.00
20 Nov, 2024 367.0 371.5 321.5 321.5 100.00