FuelCell Energy, Inc. (FCELB)
USD 332.0
(7.1%)
USD 332.0
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 319.75 | 327.5 | 319.75 | 327.5 | 100.00 |
| 05 Jun, 2025 | 312.0 | 312.69 | 312.0 | 312.69 | 100.00 |
| 04 Jun, 2025 | 304.02 | 312.7 | 304.02 | 312.69 | 100.00 |
| 03 Jun, 2025 | 305.0 | 315.0 | 304.0 | 315.0 | 103.00 |
| 02 Jun, 2025 | 310.0 | 315.0 | 304.75 | 305.0 | 106.00 |
| 30 May, 2025 | 320.0 | 320.0 | 305.01 | 305.01 | 100.00 |
| 29 May, 2025 | 318.0 | 318.0 | 315.8 | 316.05 | 100.00 |
| 28 May, 2025 | 320.0 | 320.0 | 318.25 | 318.25 | 100.00 |
| 27 May, 2025 | 322.5 | 322.5 | 300.01 | 315.99 | 100.00 |
| 23 May, 2025 | 316.25 | 320.0 | 316.25 | 320.0 | 100.00 |
2293
9531
CLBR
NAUK
HD
CFC