FuelCell Energy, Inc. (FCELB)

USD 362.97

(-1.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 368.92 368.92 368.92 368.92 100.00
16 Jan, 2025 377.45 377.45 377.45 377.45 100.00
15 Jan, 2025 365.0 365.0 365.0 365.0 1.00
14 Jan, 2025 365.0 365.0 365.0 365.0 100.00
13 Jan, 2025 379.0 380.0 379.0 379.0 100.00
10 Jan, 2025 375.0 375.25 375.0 375.0 100.00
08 Jan, 2025 365.0 365.0 365.0 365.0 1.00
07 Jan, 2025 369.0 369.0 365.0 365.0 100.00
06 Jan, 2025 371.0 371.0 369.0 369.0 100.00
03 Jan, 2025 369.0 372.69 369.0 369.0 100.00