FuelCell Energy, Inc. (FCELB)

USD 332.0

(7.1%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 320.0 330.0 320.0 329.0 100.00
23 Apr, 2025 324.75 324.75 317.75 317.75 100.00
22 Apr, 2025 329.0 330.0 325.0 325.0 100.00
21 Apr, 2025 330.0 335.0 330.0 330.0 100.00
17 Apr, 2025 323.0 323.0 320.03 320.03 100.00
16 Apr, 2025 339.0 339.0 339.0 339.0 100.00
15 Apr, 2025 325.0 340.0 325.0 340.0 100.00
14 Apr, 2025 330.0 330.0 301.0 325.0 200.00
11 Apr, 2025 330.0 330.0 330.0 330.0 -
10 Apr, 2025 327.84 330.0 325.0 330.0 100.00