FuelCell Energy, Inc. (FCELB)

USD 332.0

(7.1%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 330.0 345.0 330.0 345.0 100.00
25 Mar, 2025 340.15 340.15 331.25 331.25 138.00
24 Mar, 2025 344.51 344.51 333.0 340.0 100.00
21 Mar, 2025 345.0 345.0 344.0 344.51 100.00
20 Mar, 2025 353.97 353.97 350.0 350.0 100.00
19 Mar, 2025 350.0 353.0 345.01 345.01 400.00
18 Mar, 2025 350.0 350.0 349.0 349.0 100.00
17 Mar, 2025 345.01 353.97 345.01 349.0 123.00
14 Mar, 2025 349.0 351.0 345.0 347.0 103.00
13 Mar, 2025 350.0 354.0 349.0 349.0 200.00