FuelCell Energy, Inc. (FCELB)
USD 332.0
(7.1%)
USD 332.0
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 357.0 | 364.99 | 350.01 | 364.99 | 100.00 |
| 25 Feb, 2025 | 357.0 | 357.0 | 357.0 | 357.0 | 100.00 |
| 24 Feb, 2025 | 364.49 | 364.49 | 355.0 | 359.0 | 100.00 |
| 21 Feb, 2025 | 359.99 | 359.99 | 359.0 | 359.0 | 100.00 |
| 20 Feb, 2025 | 355.01 | 355.01 | 354.76 | 355.01 | 100.00 |
| 19 Feb, 2025 | 364.99 | 364.99 | 350.0 | 357.5 | 234.00 |
| 18 Feb, 2025 | 345.0 | 365.0 | 325.01 | 365.0 | 200.00 |
| 14 Feb, 2025 | 350.0 | 360.0 | 350.0 | 360.0 | 100.00 |
| 13 Feb, 2025 | 350.0 | 350.0 | 349.0 | 350.0 | 100.00 |
| 12 Feb, 2025 | 346.01 | 346.01 | 346.01 | 346.01 | - |
2293
9531
CLBR
NAUK
HD
CFC