USD 332.0
(7.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 346.01 | 346.01 | 346.01 | 346.01 | - |
11 Feb, 2025 | 346.01 | 346.01 | 346.01 | 346.01 | 100.00 |
10 Feb, 2025 | 355.0 | 356.25 | 352.75 | 355.0 | 100.00 |
07 Feb, 2025 | 357.1 | 357.1 | 357.1 | 357.1 | 100.00 |
06 Feb, 2025 | 351.01 | 364.04 | 351.01 | 364.04 | 100.00 |
05 Feb, 2025 | 369.99 | 370.0 | 354.08 | 354.08 | 100.00 |
04 Feb, 2025 | 363.0 | 367.5 | 363.0 | 363.16 | 200.00 |
03 Feb, 2025 | 358.0 | 358.0 | 357.42 | 358.0 | 100.00 |
31 Jan, 2025 | 358.76 | 358.76 | 357.35 | 358.0 | 100.00 |
30 Jan, 2025 | 365.01 | 365.01 | 363.03 | 363.03 | 100.00 |
2293
9531
CLBR
NAUK
HD
CFC