FuelCell Energy, Inc. (FCELB)

USD 332.0

(7.1%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 345.0 365.0 325.01 365.0 200.00
14 Feb, 2025 350.0 360.0 350.0 360.0 100.00
13 Feb, 2025 350.0 350.0 349.0 350.0 100.00
12 Feb, 2025 346.01 346.01 346.01 346.01 -
11 Feb, 2025 346.01 346.01 346.01 346.01 100.00
10 Feb, 2025 355.0 356.25 352.75 355.0 100.00
07 Feb, 2025 357.1 357.1 357.1 357.1 100.00
06 Feb, 2025 351.01 364.04 351.01 364.04 100.00
05 Feb, 2025 369.99 370.0 354.08 354.08 100.00
04 Feb, 2025 363.0 367.5 363.0 363.16 200.00