FuelCell Energy, Inc. (FCELB)

USD 332.0

(7.1%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 350.0 360.0 350.0 360.0 100.00
13 Feb, 2025 350.0 350.0 349.0 350.0 100.00
12 Feb, 2025 346.01 346.01 346.01 346.01 -
11 Feb, 2025 346.01 346.01 346.01 346.01 100.00
10 Feb, 2025 355.0 356.25 352.75 355.0 100.00
07 Feb, 2025 357.1 357.1 357.1 357.1 100.00
06 Feb, 2025 351.01 364.04 351.01 364.04 100.00
05 Feb, 2025 369.99 370.0 354.08 354.08 100.00
04 Feb, 2025 363.0 367.5 363.0 363.16 200.00
03 Feb, 2025 358.0 358.0 357.42 358.0 100.00