FuelCell Energy, Inc. (FCELB)

USD 332.0

(7.1%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 346.01 346.01 346.01 346.01 -
11 Feb, 2025 346.01 346.01 346.01 346.01 100.00
10 Feb, 2025 355.0 356.25 352.75 355.0 100.00
07 Feb, 2025 357.1 357.1 357.1 357.1 100.00
06 Feb, 2025 351.01 364.04 351.01 364.04 100.00
05 Feb, 2025 369.99 370.0 354.08 354.08 100.00
04 Feb, 2025 363.0 367.5 363.0 363.16 200.00
03 Feb, 2025 358.0 358.0 357.42 358.0 100.00
31 Jan, 2025 358.76 358.76 357.35 358.0 100.00
30 Jan, 2025 365.01 365.01 363.03 363.03 100.00