FuelCell Energy, Inc. (FCELB)

USD 332.0

(7.1%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 379.0 380.0 379.0 379.0 100.00
10 Jan, 2025 375.0 375.25 375.0 375.0 100.00
08 Jan, 2025 365.0 365.0 365.0 365.0 -
07 Jan, 2025 369.0 369.0 365.0 365.0 100.00
06 Jan, 2025 371.0 371.0 369.0 369.0 100.00
03 Jan, 2025 369.0 372.69 369.0 369.0 100.00
02 Jan, 2025 377.0 377.0 374.96 377.0 100.00
31 Dec, 2024 377.19 377.19 377.19 377.19 -
30 Dec, 2024 383.75 383.75 375.0 377.19 100.00
27 Dec, 2024 375.0 387.0 369.75 387.0 700.00