FuelCell Energy, Inc. (FCELB)

USD 332.0

(7.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 369.0 372.69 369.0 369.0 100.00
02 Jan, 2025 377.0 377.0 374.96 377.0 100.00
31 Dec, 2024 377.19 377.19 377.19 377.19 -
30 Dec, 2024 383.75 383.75 375.0 377.19 100.00
27 Dec, 2024 375.0 387.0 369.75 387.0 700.00
26 Dec, 2024 368.75 368.75 368.75 368.75 -
24 Dec, 2024 368.75 368.75 368.75 368.75 -
23 Dec, 2024 373.0 380.0 366.66 368.75 100.00
20 Dec, 2024 370.0 373.0 367.45 373.0 100.00
19 Dec, 2024 370.0 370.0 370.0 370.0 100.00