FuelCell Energy, Inc. (FCELB)

USD 332.0

(7.1%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 375.0 387.0 369.75 387.0 700.00
26 Dec, 2024 368.75 368.75 368.75 368.75 -
24 Dec, 2024 368.75 368.75 368.75 368.75 -
23 Dec, 2024 373.0 380.0 366.66 368.75 100.00
20 Dec, 2024 370.0 373.0 367.45 373.0 100.00
19 Dec, 2024 370.0 370.0 370.0 370.0 100.00
18 Dec, 2024 371.0 371.0 362.97 362.97 100.00
17 Dec, 2024 369.75 370.0 365.0 370.0 100.00
16 Dec, 2024 365.0 370.01 365.0 370.01 100.00
13 Dec, 2024 369.75 369.76 330.0 360.95 100.00