USD 332.0
(7.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 375.0 | 387.0 | 369.75 | 387.0 | 700.00 |
26 Dec, 2024 | 368.75 | 368.75 | 368.75 | 368.75 | - |
24 Dec, 2024 | 368.75 | 368.75 | 368.75 | 368.75 | - |
23 Dec, 2024 | 373.0 | 380.0 | 366.66 | 368.75 | 100.00 |
20 Dec, 2024 | 370.0 | 373.0 | 367.45 | 373.0 | 100.00 |
19 Dec, 2024 | 370.0 | 370.0 | 370.0 | 370.0 | 100.00 |
18 Dec, 2024 | 371.0 | 371.0 | 362.97 | 362.97 | 100.00 |
17 Dec, 2024 | 369.75 | 370.0 | 365.0 | 370.0 | 100.00 |
16 Dec, 2024 | 365.0 | 370.01 | 365.0 | 370.01 | 100.00 |
13 Dec, 2024 | 369.75 | 369.76 | 330.0 | 360.95 | 100.00 |
2293
9531
CLBR
NAUK
HD
CFC